Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 732.0 | 732.0 | 716.0 | 716.0 | - |
| 02 Apr, 2025 | 752.0 | 752.0 | 748.0 | 750.0 | - |
| 01 Apr, 2025 | 744.0 | 746.0 | 744.0 | 746.0 | - |
| 31 Mar, 2025 | 742.0 | 742.0 | 736.0 | 738.0 | - |
| 28 Mar, 2025 | 772.0 | 772.0 | 764.0 | 764.0 | - |
| 27 Mar, 2025 | 790.0 | 792.0 | 784.0 | 788.0 | 5.00 |
| 26 Mar, 2025 | 784.0 | 786.0 | 782.0 | 782.0 | - |
| 25 Mar, 2025 | 772.0 | 772.0 | 770.0 | 770.0 | - |
| 24 Mar, 2025 | 778.0 | 784.0 | 776.0 | 784.0 | - |
| 21 Mar, 2025 | 792.0 | 792.0 | 786.0 | 788.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG