Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 711.0 | 711.0 | 705.0 | 709.0 | - |
| 16 Apr, 2025 | 704.0 | 709.0 | 704.0 | 709.0 | - |
| 15 Apr, 2025 | 724.0 | 726.0 | 722.0 | 723.0 | - |
| 14 Apr, 2025 | 720.0 | 721.0 | 718.0 | 720.0 | 1.00 |
| 11 Apr, 2025 | 698.0 | 705.0 | 689.0 | 702.0 | - |
| 10 Apr, 2025 | 734.0 | 734.0 | 706.0 | 706.0 | - |
| 09 Apr, 2025 | 683.0 | 683.0 | 679.0 | 682.0 | - |
| 08 Apr, 2025 | 680.0 | 704.0 | 680.0 | 698.0 | 3.00 |
| 07 Apr, 2025 | 660.0 | 686.0 | 660.0 | 686.0 | 14.00 |
| 04 Apr, 2025 | 724.0 | 724.0 | 698.0 | 698.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG