Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 81.0 | 82.0 | 79.0 | 82.0 | 34.01 Thousand |
| 06 May, 2025 | 83.5 | 83.9 | 77.0 | 81.2 | 63.49 Thousand |
| 05 May, 2025 | 83.0 | 84.5 | 81.5 | 83.5 | 56.27 Thousand |
| 02 May, 2025 | 78.3 | 82.9 | 78.3 | 82.9 | 52.95 Thousand |
| 30 Apr, 2025 | 76.0 | 78.1 | 75.5 | 77.3 | 55.68 Thousand |
| 29 Apr, 2025 | 74.1 | 76.5 | 73.6 | 76.5 | 53.3 Thousand |
| 28 Apr, 2025 | 70.0 | 74.8 | 69.6 | 74.8 | 51.38 Thousand |
| 25 Apr, 2025 | 68.0 | 69.7 | 67.7 | 69.4 | 24.78 Thousand |
| 24 Apr, 2025 | 69.0 | 69.6 | 67.7 | 68.8 | 31.3 Thousand |
| 23 Apr, 2025 | 69.0 | 71.2 | 69.0 | 70.5 | 27.29 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY