Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 39.8 | 41.15 | 39.8 | 41.15 | 25.69 Thousand |
| 06 Dec, 2024 | 39.1 | 40.0 | 39.1 | 40.0 | 16.94 Thousand |
| 05 Dec, 2024 | 39.6 | 39.8 | 39.0 | 39.05 | 8524.00 |
| 04 Dec, 2024 | 38.6 | 40.0 | 38.6 | 39.8 | 13.35 Thousand |
| 03 Dec, 2024 | 39.2 | 39.3 | 38.9 | 39.2 | 6153.00 |
| 02 Dec, 2024 | 38.65 | 39.2 | 38.35 | 39.2 | 19.29 Thousand |
| 29 Nov, 2024 | 38.05 | 38.6 | 37.95 | 38.6 | 9354.00 |
| 28 Nov, 2024 | 37.8 | 38.85 | 37.5 | 38.4 | 7932.00 |
| 27 Nov, 2024 | 36.5 | 38.2 | 36.5 | 37.8 | 12.53 Thousand |
| 26 Nov, 2024 | 38.1 | 39.1 | 37.95 | 38.2 | 6084.00 |
METALCO
6184
BOTH
GPIL
ISFT
POLY