Strabag SE (STR.VI)

EUR 82.9

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 41.2 41.95 41.15 41.95 6304.00
10 Jan, 2025 41.5 41.8 41.1 41.2 7787.00
09 Jan, 2025 41.5 41.5 40.8 41.2 6327.00
08 Jan, 2025 41.2 41.6 40.85 41.2 11.25 Thousand
07 Jan, 2025 41.4 41.5 40.65 41.3 11.83 Thousand
06 Jan, 2025 40.9 41.4 40.85 41.2 11.26 Thousand
03 Jan, 2025 40.5 40.9 40.35 40.4 5247.00
02 Jan, 2025 39.8 40.8 39.8 40.7 6478.00
30 Dec, 2024 40.45 40.5 39.5 39.5 5178.00
27 Dec, 2024 39.2 40.3 39.2 40.1 8167.00