Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 50.0 | 61.9 | 48.05 | 60.0 | 141.35 Thousand |
| 04 Apr, 2025 | 65.0 | 65.0 | 58.0 | 58.9 | 97.46 Thousand |
| 03 Apr, 2025 | 64.0 | 66.8 | 63.6 | 65.7 | 28.08 Thousand |
| 02 Apr, 2025 | 67.5 | 67.5 | 65.6 | 67.2 | 15.73 Thousand |
| 01 Apr, 2025 | 66.0 | 67.7 | 66.0 | 67.7 | 23.72 Thousand |
| 31 Mar, 2025 | 65.0 | 66.9 | 64.9 | 66.1 | 34.69 Thousand |
| 28 Mar, 2025 | 67.4 | 67.4 | 65.4 | 67.1 | 27.41 Thousand |
| 27 Mar, 2025 | 67.0 | 67.4 | 66.0 | 66.6 | 20.68 Thousand |
| 26 Mar, 2025 | 67.0 | 68.5 | 66.7 | 67.6 | 36.08 Thousand |
| 25 Mar, 2025 | 66.6 | 68.0 | 66.5 | 67.8 | 33.04 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY