Strabag SE (STR.VI)

EUR 82.9

(7.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 43.0 44.5 42.15 44.25 52.51 Thousand
24 Jan, 2025 41.5 42.45 41.5 42.05 13.67 Thousand
23 Jan, 2025 41.3 42.25 41.3 41.75 7129.00
22 Jan, 2025 41.75 42.35 41.5 41.8 11.15 Thousand
21 Jan, 2025 41.4 42.5 41.2 42.45 15.06 Thousand
20 Jan, 2025 41.5 42.05 41.4 42.05 12.2 Thousand
17 Jan, 2025 41.8 42.7 41.2 42.5 21.64 Thousand
16 Jan, 2025 41.5 41.6 41.0 41.4 3148.00
15 Jan, 2025 41.5 41.75 40.7 40.7 13.38 Thousand
14 Jan, 2025 41.95 42.0 41.05 41.4 11.78 Thousand