Atal S.A. (1AT.WA)
PLN 62.3
(1.96%)
PLN 62.3
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.5 | 66.2 | 64.5 | 66.2 | 18.82 Thousand |
| 07 May, 2025 | 63.1 | 65.1 | 63.0 | 65.0 | 7732.00 |
| 06 May, 2025 | 62.6 | 63.2 | 61.2 | 63.0 | 8207.00 |
| 05 May, 2025 | 62.0 | 63.0 | 61.7 | 62.6 | 12.84 Thousand |
| 02 May, 2025 | 62.0 | 63.0 | 61.8 | 62.3 | 5190.00 |
| 30 Apr, 2025 | 61.2 | 61.5 | 61.1 | 61.1 | 16.54 Thousand |
| 29 Apr, 2025 | 61.5 | 61.5 | 61.1 | 61.5 | 1722.00 |
| 28 Apr, 2025 | 61.1 | 61.5 | 60.9 | 61.4 | 1524.00 |
| 25 Apr, 2025 | 61.2 | 61.4 | 60.5 | 61.1 | 1998.00 |
| 24 Apr, 2025 | 61.2 | 61.6 | 60.6 | 61.2 | 2333.00 |
FQT
603016
NETD
KSRBF
3996
SAKAR