Atal S.A. (1AT.WA)
PLN 62.3
(1.96%)
PLN 62.3
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.7 | 61.2 | 60.6 | 60.6 | 21.07 Thousand |
| 22 Apr, 2025 | 59.9 | 61.0 | 59.9 | 60.7 | 103.41 Thousand |
| 17 Apr, 2025 | 59.0 | 60.7 | 58.9 | 59.9 | 7446.00 |
| 16 Apr, 2025 | 60.1 | 60.9 | 57.8 | 58.9 | 6426.00 |
| 15 Apr, 2025 | 60.6 | 61.2 | 59.4 | 60.0 | 8603.00 |
| 14 Apr, 2025 | 60.6 | 60.9 | 60.0 | 60.3 | 2975.00 |
| 11 Apr, 2025 | 60.7 | 60.7 | 60.0 | 60.1 | 1585.00 |
| 10 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.5 | 7927.00 |
| 09 Apr, 2025 | 60.5 | 61.0 | 60.0 | 60.3 | 7172.00 |
| 08 Apr, 2025 | 61.9 | 61.9 | 60.0 | 60.5 | 4127.00 |
FQT
603016
NETD
KSRBF
3996
SAKAR