Atal S.A. (1AT.WA)
PLN 62.3
(1.96%)
PLN 62.3
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 59.4 | 61.9 | 55.2 | 61.9 | 36.85 Thousand |
| 04 Apr, 2025 | 58.0 | 60.9 | 58.0 | 59.5 | 31.23 Thousand |
| 03 Apr, 2025 | 58.1 | 58.3 | 57.6 | 57.9 | 4533.00 |
| 02 Apr, 2025 | 58.7 | 58.7 | 57.7 | 58.3 | 3731.00 |
| 01 Apr, 2025 | 58.2 | 59.0 | 57.8 | 58.7 | 3185.00 |
| 31 Mar, 2025 | 58.1 | 58.1 | 57.6 | 58.1 | 32.01 Thousand |
| 28 Mar, 2025 | 58.0 | 58.0 | 57.5 | 57.9 | 18.94 Thousand |
| 27 Mar, 2025 | 57.8 | 58.1 | 57.5 | 58.0 | 34.89 Thousand |
| 26 Mar, 2025 | 58.0 | 58.1 | 57.6 | 57.9 | 8775.00 |
| 25 Mar, 2025 | 58.1 | 58.2 | 57.5 | 58.0 | 3599.00 |
FQT
603016
NETD
KSRBF
3996
SAKAR