AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 98.8 | 100.0 | 98.8 | 99.0 | 1257.00 |
| 30 Jul, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 649.00 |
| 29 Jul, 2024 | 98.4 | 100.0 | 97.4 | 98.2 | 702.00 |
| 26 Jul, 2024 | 101.5 | 103.0 | 98.6 | 98.6 | 1684.00 |
| 25 Jul, 2024 | 103.0 | 103.5 | 101.0 | 101.5 | 911.00 |
| 24 Jul, 2024 | 106.0 | 106.0 | 103.0 | 104.5 | 671.00 |
| 23 Jul, 2024 | 105.0 | 107.0 | 102.5 | 107.0 | 59.01 Thousand |
| 22 Jul, 2024 | 99.0 | 105.0 | 99.0 | 105.0 | 4672.00 |
| 19 Jul, 2024 | 99.6 | 101.5 | 99.0 | 101.5 | 2364.00 |
| 18 Jul, 2024 | 100.5 | 103.0 | 98.6 | 103.0 | 1320.00 |
6958
006740
ETEK
CBK
WCO
CRBG