AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 99.2 100.0 99.2 100.0 1508.00
16 Jul, 2024 97.0 99.4 96.8 99.2 2323.00
15 Jul, 2024 96.2 99.0 95.6 97.0 12.02 Thousand
12 Jul, 2024 101.0 103.0 95.0 95.0 8959.00
11 Jul, 2024 100.5 101.5 99.6 101.5 377.00
10 Jul, 2024 100.0 101.5 99.4 100.5 715.00
09 Jul, 2024 100.0 102.0 99.8 101.0 2314.00
08 Jul, 2024 101.5 102.0 99.8 99.8 395.00
05 Jul, 2024 104.0 104.0 100.0 101.0 6404.00
04 Jul, 2024 101.0 104.5 101.0 104.5 1280.00