AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 101.0 | 103.0 | 100.0 | 103.0 | 1851.00 |
| 14 Jun, 2024 | 101.0 | 102.0 | 97.6 | 101.0 | 2887.00 |
| 13 Jun, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 768.00 |
| 12 Jun, 2024 | 103.0 | 104.0 | 101.0 | 104.0 | 4001.00 |
| 11 Jun, 2024 | 104.0 | 104.0 | 101.5 | 103.0 | 813.00 |
| 10 Jun, 2024 | 101.0 | 103.0 | 97.0 | 103.0 | 2188.00 |
| 07 Jun, 2024 | 99.2 | 102.0 | 98.8 | 102.0 | 1267.00 |
| 06 Jun, 2024 | 98.6 | 101.0 | 96.8 | 100.0 | 1197.00 |
| 05 Jun, 2024 | 95.0 | 99.6 | 95.0 | 96.8 | 1494.00 |
| 04 Jun, 2024 | 92.6 | 95.0 | 92.6 | 94.4 | 2472.00 |
6958
006740
ETEK
CBK
WCO
CRBG