AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 95.4 95.4 90.6 92.0 3571.00
29 May, 2024 99.0 99.0 96.6 96.6 1191.00
28 May, 2024 99.2 100.5 99.0 99.0 891.00
27 May, 2024 97.6 99.2 97.4 99.0 1281.00
24 May, 2024 102.0 103.0 96.6 97.4 2104.00
23 May, 2024 100.5 103.5 100.0 103.0 670.00
22 May, 2024 101.0 103.0 100.0 100.0 1220.00
21 May, 2024 100.0 101.0 99.6 100.0 17.74 Thousand
20 May, 2024 102.5 102.5 99.0 100.0 3477.00
17 May, 2024 101.0 102.5 99.0 102.5 3937.00