AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 76.2 76.4 73.8 74.4 3375.00
19 Feb, 2024 72.6 76.6 72.6 76.6 5252.00
16 Feb, 2024 73.0 73.2 72.6 72.6 3148.00
15 Feb, 2024 72.8 73.0 72.2 72.2 1687.00
14 Feb, 2024 72.2 72.8 72.0 72.4 1318.00
13 Feb, 2024 72.8 73.0 72.2 72.2 3117.00
12 Feb, 2024 73.2 73.2 72.6 72.8 1063.00
09 Feb, 2024 72.4 73.0 72.4 73.0 2444.00
08 Feb, 2024 72.4 74.4 72.2 72.4 4928.00
07 Feb, 2024 73.2 73.2 72.4 72.4 1779.00