AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 72.8 | 73.0 | 72.4 | 72.8 | 3214.00 |
| 05 Feb, 2024 | 72.6 | 73.0 | 72.2 | 72.2 | 3080.00 |
| 02 Feb, 2024 | 72.6 | 73.0 | 72.0 | 73.0 | 6683.00 |
| 01 Feb, 2024 | 72.4 | 73.4 | 72.4 | 72.6 | 2108.00 |
| 31 Jan, 2024 | 72.2 | 73.0 | 72.0 | 72.6 | 1623.00 |
| 30 Jan, 2024 | 71.4 | 72.0 | 71.0 | 72.0 | 1015.00 |
| 29 Jan, 2024 | 72.6 | 72.6 | 71.4 | 71.4 | 1252.00 |
| 26 Jan, 2024 | 72.4 | 72.6 | 72.0 | 72.6 | 254.00 |
| 25 Jan, 2024 | 72.6 | 72.6 | 72.0 | 72.2 | 772.00 |
| 24 Jan, 2024 | 71.2 | 72.4 | 70.8 | 72.4 | 1158.00 |
6958
006740
ETEK
CBK
WCO
CRBG