AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 71.8 | 72.0 | 71.0 | 71.4 | 6186.00 |
| 22 Jan, 2024 | 73.4 | 73.4 | 72.0 | 72.8 | 2568.00 |
| 19 Jan, 2024 | 73.8 | 73.8 | 72.8 | 73.4 | 2447.00 |
| 18 Jan, 2024 | 70.8 | 74.2 | 70.8 | 74.0 | 2567.00 |
| 17 Jan, 2024 | 74.0 | 74.0 | 71.0 | 71.6 | 5233.00 |
| 16 Jan, 2024 | 76.0 | 76.0 | 72.8 | 73.6 | 5115.00 |
| 15 Jan, 2024 | 77.4 | 78.2 | 76.6 | 76.6 | 1751.00 |
| 12 Jan, 2024 | 77.6 | 78.6 | 77.4 | 77.4 | 2779.00 |
| 11 Jan, 2024 | 75.6 | 77.8 | 75.6 | 77.0 | 1967.00 |
| 10 Jan, 2024 | 72.6 | 75.6 | 72.6 | 75.6 | 2701.00 |
6958
006740
ETEK
CBK
WCO
CRBG