AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 68.4 69.4 68.0 68.6 4305.00
20 Dec, 2023 66.2 69.4 66.2 68.4 12.32 Thousand
19 Dec, 2023 64.0 65.6 64.0 65.0 2028.00
18 Dec, 2023 64.8 65.6 63.8 64.8 1071.00
15 Dec, 2023 65.0 65.6 64.8 65.6 2938.00
14 Dec, 2023 64.6 65.4 63.4 64.8 7234.00
13 Dec, 2023 62.8 65.6 62.8 64.8 4902.00
12 Dec, 2023 62.8 63.8 62.8 62.8 1899.00
11 Dec, 2023 62.4 63.2 62.4 63.2 1037.00
08 Dec, 2023 62.4 63.0 62.4 62.6 880.00