AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.8 73.0 71.8 71.8 11.44 Thousand
08 Jan, 2024 71.8 72.6 71.8 72.0 9978.00
05 Jan, 2024 73.6 74.0 71.4 72.8 3846.00
04 Jan, 2024 72.4 73.6 72.2 73.0 2184.00
03 Jan, 2024 74.6 74.8 72.0 73.2 3587.00
02 Jan, 2024 75.0 76.6 74.0 74.2 5887.00
29 Dec, 2023 74.4 75.0 74.2 75.0 15.21 Thousand
28 Dec, 2023 72.6 75.8 72.6 74.4 9514.00
27 Dec, 2023 70.2 73.4 70.2 72.6 10.44 Thousand
22 Dec, 2023 69.0 69.4 68.2 69.0 6050.00