Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 159.8 | 164.1 | 159.0 | 163.1 | 89.42 Thousand |
| 06 May, 2025 | 161.5 | 161.5 | 157.2 | 159.9 | 38.57 Thousand |
| 05 May, 2025 | 160.5 | 161.7 | 156.8 | 161.5 | 61.3 Thousand |
| 02 May, 2025 | 153.7 | 160.6 | 153.7 | 160.6 | 66.72 Thousand |
| 30 Apr, 2025 | 154.6 | 155.9 | 151.1 | 155.6 | 122.53 Thousand |
| 29 Apr, 2025 | 154.5 | 156.7 | 153.6 | 155.0 | 65.87 Thousand |
| 28 Apr, 2025 | 153.0 | 155.8 | 152.6 | 155.4 | 62.66 Thousand |
| 25 Apr, 2025 | 156.0 | 157.3 | 152.5 | 154.0 | 102.5 Thousand |
| 24 Apr, 2025 | 149.9 | 152.5 | 146.2 | 152.0 | 105.15 Thousand |
| 23 Apr, 2025 | 154.1 | 154.2 | 147.2 | 150.3 | 141.55 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH