Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 136.0 | 142.6 | 122.6 | 136.3 | 167.64 Thousand |
| 04 Apr, 2025 | 157.0 | 159.0 | 142.1 | 146.0 | 370.91 Thousand |
| 03 Apr, 2025 | 157.7 | 161.9 | 155.0 | 160.2 | 326.21 Thousand |
| 02 Apr, 2025 | 162.5 | 163.2 | 158.0 | 158.3 | 146.79 Thousand |
| 01 Apr, 2025 | 159.2 | 162.5 | 159.2 | 162.5 | 183.44 Thousand |
| 31 Mar, 2025 | 158.0 | 159.9 | 157.0 | 158.0 | 152.08 Thousand |
| 28 Mar, 2025 | 159.0 | 162.5 | 156.4 | 158.0 | 148.71 Thousand |
| 27 Mar, 2025 | 156.1 | 159.9 | 156.0 | 157.6 | 114.46 Thousand |
| 26 Mar, 2025 | 160.0 | 161.0 | 157.9 | 160.3 | 110.54 Thousand |
| 25 Mar, 2025 | 158.8 | 163.0 | 158.2 | 159.4 | 121.78 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH