Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.8 31.0 30.1 30.8 23.91 Thousand
30 Oct, 2023 29.7 30.9 29.7 30.9 9763.00
27 Oct, 2023 29.2 29.9 29.2 29.6 4577.00
26 Oct, 2023 30.1 30.3 29.2 29.2 11.38 Thousand
25 Oct, 2023 30.8 30.8 30.2 30.2 3838.00
24 Oct, 2023 30.7 30.8 30.4 30.7 3557.00
23 Oct, 2023 30.8 30.8 30.0 30.4 5026.00
20 Oct, 2023 31.0 31.2 30.1 30.2 13.35 Thousand
19 Oct, 2023 30.9 31.2 30.8 30.8 6313.00
18 Oct, 2023 31.5 31.6 30.7 30.9 2320.00