Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 49.0 49.5 48.6 49.0 1944.00
09 Aug, 2024 49.5 49.6 49.0 49.0 6880.00
08 Aug, 2024 48.0 49.3 47.5 48.4 418.00
07 Aug, 2024 47.2 48.2 47.1 48.1 1605.00
06 Aug, 2024 47.8 48.0 47.1 47.4 1574.00
05 Aug, 2024 47.6 48.0 46.3 47.1 4581.00
02 Aug, 2024 48.6 48.6 47.1 47.6 1202.00
01 Aug, 2024 49.1 49.6 48.0 48.6 7664.00
31 Jul, 2024 49.5 49.5 49.2 49.4 816.00
30 Jul, 2024 49.7 49.8 49.2 49.7 1629.00