Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 49.9 | 50.0 | 49.8 | 50.0 | 5889.00 |
| 09 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 2197.00 |
| 08 Jul, 2024 | 51.0 | 51.0 | 50.6 | 51.0 | 1291.00 |
| 05 Jul, 2024 | 50.8 | 51.0 | 50.6 | 51.0 | 26.38 Thousand |
| 04 Jul, 2024 | 51.0 | 51.0 | 50.8 | 50.8 | 423.00 |
| 03 Jul, 2024 | 51.0 | 51.0 | 50.4 | 50.8 | 1195.00 |
| 02 Jul, 2024 | 51.0 | 51.0 | 50.4 | 51.0 | 2040.00 |
| 01 Jul, 2024 | 51.0 | 51.0 | 50.2 | 51.0 | 4751.00 |
| 28 Jun, 2024 | 51.4 | 51.4 | 50.8 | 50.8 | 332.00 |
| 27 Jun, 2024 | 51.2 | 51.4 | 50.8 | 51.4 | 11.23 Thousand |
5817
1459
1385
WTL
5578
XND