Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 51.0 | 51.2 | 50.4 | 51.2 | 17.49 Thousand |
| 25 Jun, 2024 | 49.9 | 51.0 | 49.7 | 51.0 | 14.66 Thousand |
| 24 Jun, 2024 | 50.0 | 50.0 | 49.7 | 50.0 | 677.00 |
| 21 Jun, 2024 | 49.7 | 50.0 | 49.7 | 50.0 | 5685.00 |
| 20 Jun, 2024 | 49.7 | 50.0 | 49.6 | 50.0 | 2499.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 49.6 | 50.0 | 564.00 |
| 18 Jun, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 481.00 |
| 17 Jun, 2024 | 49.9 | 50.0 | 49.6 | 50.0 | 520.00 |
| 14 Jun, 2024 | 50.0 | 50.0 | 49.6 | 49.9 | 430.00 |
| 13 Jun, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 1206.00 |
5817
1459
1385
WTL
5578
XND