Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.1 | 61.4 | 59.3 | 60.0 | 2191.00 |
| 22 Apr, 2025 | 58.5 | 60.0 | 57.7 | 60.0 | 3597.00 |
| 17 Apr, 2025 | 58.3 | 58.8 | 57.7 | 58.5 | 3158.00 |
| 16 Apr, 2025 | 57.0 | 58.3 | 56.7 | 58.1 | 17.53 Thousand |
| 15 Apr, 2025 | 57.0 | 58.0 | 56.9 | 57.0 | 5870.00 |
| 14 Apr, 2025 | 57.0 | 57.6 | 56.1 | 57.0 | 7311.00 |
| 11 Apr, 2025 | 56.6 | 57.0 | 55.8 | 56.1 | 9585.00 |
| 10 Apr, 2025 | 58.0 | 59.5 | 57.1 | 58.0 | 8813.00 |
| 09 Apr, 2025 | 56.9 | 57.8 | 55.1 | 55.1 | 3072.00 |
| 08 Apr, 2025 | 57.0 | 59.0 | 55.0 | 57.8 | 58.72 Thousand |
5817
1459
1385
WTL
5578
XND