ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.82 | 3.9 | 3.82 | 3.83 | 2505.00 |
| 14 Apr, 2025 | 3.84 | 3.9 | 3.81 | 3.82 | 1561.00 |
| 11 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.84 | 5500.00 |
| 10 Apr, 2025 | 3.73 | 3.93 | 3.73 | 3.93 | 12.02 Thousand |
| 09 Apr, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | 2624.00 |
| 08 Apr, 2025 | 3.75 | 3.8 | 3.7 | 3.74 | 2719.00 |
| 07 Apr, 2025 | 3.7 | 3.8 | 3.47 | 3.63 | 35.08 Thousand |
| 04 Apr, 2025 | 3.85 | 3.85 | 3.47 | 3.7 | 35.76 Thousand |
| 03 Apr, 2025 | 3.84 | 3.88 | 3.76 | 3.85 | 22.1 Thousand |
| 02 Apr, 2025 | 3.93 | 3.93 | 3.81 | 3.84 | 5920.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST