ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.15 | 4.15 | 3.87 | 3.98 | 15.08 Thousand |
| 03 Dec, 2024 | 4.08 | 4.14 | 4.07 | 4.07 | 5767.00 |
| 02 Dec, 2024 | 4.06 | 4.14 | 4.01 | 4.14 | 12.72 Thousand |
| 29 Nov, 2024 | 3.93 | 4.03 | 3.92 | 3.99 | 10.94 Thousand |
| 28 Nov, 2024 | 4.15 | 4.15 | 3.92 | 3.94 | 30.59 Thousand |
| 27 Nov, 2024 | 4.04 | 4.15 | 4.01 | 4.15 | 7010.00 |
| 26 Nov, 2024 | 4.12 | 4.12 | 4.03 | 4.04 | 27.49 Thousand |
| 25 Nov, 2024 | 4.12 | 4.15 | 4.08 | 4.12 | 15.07 Thousand |
| 22 Nov, 2024 | 4.15 | 4.15 | 4.12 | 4.13 | 9247.00 |
| 21 Nov, 2024 | 4.15 | 4.15 | 4.11 | 4.15 | 5250.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST