ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.19 | 4.31 | 4.19 | 4.25 | 7550.00 |
| 08 Jan, 2025 | 4.24 | 4.24 | 4.18 | 4.19 | 11.98 Thousand |
| 07 Jan, 2025 | 4.29 | 4.38 | 4.17 | 4.24 | 25.05 Thousand |
| 03 Jan, 2025 | 4.2 | 4.43 | 4.18 | 4.28 | 64.13 Thousand |
| 02 Jan, 2025 | 4.0 | 4.3 | 3.92 | 4.3 | 1.41 Million |
| 30 Dec, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 18.21 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.79 | 3.83 | 15.86 Thousand |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.81 | 3.91 | 17.89 Thousand |
| 20 Dec, 2024 | 3.92 | 3.92 | 3.85 | 3.91 | 7672.00 |
| 19 Dec, 2024 | 3.94 | 3.94 | 3.84 | 3.91 | 3152.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST