ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.93 | 3.93 | 3.81 | 3.84 | 5920.00 |
| 01 Apr, 2025 | 3.9 | 3.93 | 3.84 | 3.93 | 7694.00 |
| 31 Mar, 2025 | 3.9 | 3.94 | 3.8 | 3.92 | 6684.00 |
| 28 Mar, 2025 | 3.91 | 3.95 | 3.91 | 3.91 | 2582.00 |
| 27 Mar, 2025 | 3.96 | 3.96 | 3.91 | 3.91 | 3987.00 |
| 26 Mar, 2025 | 3.95 | 3.96 | 3.91 | 3.96 | 4008.00 |
| 25 Mar, 2025 | 3.94 | 3.96 | 3.93 | 3.93 | 5565.00 |
| 24 Mar, 2025 | 3.95 | 3.96 | 3.92 | 3.94 | 7457.00 |
| 21 Mar, 2025 | 3.94 | 3.95 | 3.92 | 3.95 | 1168.00 |
| 20 Mar, 2025 | 3.96 | 3.96 | 3.9 | 3.94 | 326.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST