BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.26 | 7.26 | 7.12 | 7.12 | 569.00 |
| 05 May, 2025 | 7.22 | 7.3 | 7.18 | 7.3 | 1092.00 |
| 02 May, 2025 | 7.3 | 7.34 | 7.24 | 7.24 | 1299.00 |
| 30 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 219.00 |
| 29 Apr, 2025 | 7.2 | 7.2 | 7.06 | 7.2 | 5744.00 |
| 28 Apr, 2025 | 6.82 | 7.18 | 6.82 | 7.1 | 1477.00 |
| 25 Apr, 2025 | 6.84 | 6.9 | 6.66 | 6.9 | 7517.00 |
| 24 Apr, 2025 | 6.88 | 6.9 | 6.68 | 6.68 | 5964.00 |
| 23 Apr, 2025 | 6.66 | 6.82 | 6.66 | 6.76 | 3067.00 |
| 22 Apr, 2025 | 6.82 | 6.82 | 6.6 | 6.8 | 2139.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF