BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.18 | 7.18 | 7.16 | 7.16 | 46.00 |
| 19 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 85.00 |
| 16 May, 2025 | 7.1 | 7.14 | 7.06 | 7.06 | 1133.00 |
| 15 May, 2025 | 7.1 | 7.1 | 7.06 | 7.06 | 989.00 |
| 14 May, 2025 | 7.1 | 7.18 | 7.1 | 7.1 | 1256.00 |
| 13 May, 2025 | 7.1 | 7.14 | 7.1 | 7.1 | 1332.00 |
| 12 May, 2025 | 7.1 | 7.2 | 7.02 | 7.18 | 3037.00 |
| 09 May, 2025 | 7.06 | 7.24 | 7.04 | 7.1 | 1258.00 |
| 08 May, 2025 | 7.06 | 7.2 | 7.04 | 7.2 | 620.00 |
| 07 May, 2025 | 7.14 | 7.2 | 7.06 | 7.2 | 6879.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF