BoomBit S.A. (BBT.WA)
PLN 7.24
(-0.28%)
PLN 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.72 | 6.86 | 6.7 | 6.84 | 1361.00 |
| 16 Apr, 2025 | 6.66 | 6.9 | 6.6 | 6.72 | 995.00 |
| 15 Apr, 2025 | 6.78 | 6.78 | 6.62 | 6.76 | 1833.00 |
| 14 Apr, 2025 | 6.92 | 7.0 | 6.82 | 6.82 | 5440.00 |
| 11 Apr, 2025 | 6.98 | 6.98 | 6.92 | 6.92 | 15.00 |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.98 | 5768.00 |
| 09 Apr, 2025 | 6.6 | 6.82 | 6.6 | 6.8 | 3374.00 |
| 08 Apr, 2025 | 6.56 | 6.98 | 6.56 | 6.9 | 6898.00 |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.42 | 6.5 | 20.55 Thousand |
| 04 Apr, 2025 | 7.5 | 7.5 | 7.02 | 7.2 | 9408.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF