Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.6 64.6 58.4 58.4 40.31 Thousand
26 Sep, 2023 68.0 70.6 65.2 65.2 16.14 Thousand
25 Sep, 2023 63.8 66.0 63.0 64.2 5533.00
22 Sep, 2023 66.0 66.8 64.2 65.2 8019.00
21 Sep, 2023 68.4 69.8 63.2 66.0 18.99 Thousand
20 Sep, 2023 75.0 75.0 64.0 69.8 55.82 Thousand
19 Sep, 2023 82.6 82.8 79.0 80.0 4593.00
18 Sep, 2023 82.8 83.0 78.2 80.0 3487.00
15 Sep, 2023 82.8 82.8 81.4 81.6 862.00
14 Sep, 2023 82.0 83.0 80.4 83.0 1318.00