Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 114.8 115.0 114.2 114.2 393.00
21 May, 2025 113.8 114.4 113.0 114.0 685.00
20 May, 2025 115.8 115.8 114.6 114.6 836.00
19 May, 2025 115.0 115.2 112.8 115.0 3399.00
16 May, 2025 118.4 118.4 115.8 116.2 4077.00
15 May, 2025 119.0 119.6 117.4 117.8 4286.00
14 May, 2025 119.0 120.4 118.6 119.0 8673.00
13 May, 2025 119.0 119.4 116.0 118.6 9384.00
12 May, 2025 122.0 122.0 116.0 118.8 16.06 Thousand
09 May, 2025 120.0 121.4 118.8 121.4 5537.00