Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 110.6 | 112.4 | 110.4 | 111.0 | 13.31 Thousand |
| 02 May, 2024 | 111.6 | 112.8 | 110.4 | 110.6 | 23.76 Thousand |
| 30 Apr, 2024 | 111.4 | 113.0 | 110.6 | 112.0 | 35.26 Thousand |
| 29 Apr, 2024 | 112.0 | 112.8 | 110.6 | 111.8 | 21.12 Thousand |
| 26 Apr, 2024 | 112.8 | 112.8 | 111.2 | 112.0 | 17.8 Thousand |
| 25 Apr, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 13.97 Thousand |
| 24 Apr, 2024 | 113.0 | 114.2 | 112.2 | 114.0 | 10.18 Thousand |
| 23 Apr, 2024 | 112.0 | 114.0 | 112.0 | 113.4 | 10.49 Thousand |
| 22 Apr, 2024 | 111.6 | 112.0 | 111.0 | 112.0 | 10.94 Thousand |
| 19 Apr, 2024 | 111.6 | 111.6 | 110.2 | 111.6 | 6722.00 |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA