Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 111.8 | 112.0 | 110.4 | 111.8 | 9816.00 |
| 17 Apr, 2024 | 110.2 | 112.6 | 109.4 | 111.8 | 15.48 Thousand |
| 16 Apr, 2024 | 111.4 | 112.4 | 109.2 | 110.2 | 26.98 Thousand |
| 15 Apr, 2024 | 111.4 | 112.8 | 111.2 | 111.4 | 21.15 Thousand |
| 12 Apr, 2024 | 115.0 | 115.0 | 110.8 | 111.4 | 21.48 Thousand |
| 11 Apr, 2024 | 116.8 | 117.0 | 113.4 | 113.6 | 21.26 Thousand |
| 10 Apr, 2024 | 115.6 | 117.2 | 115.4 | 116.0 | 16.27 Thousand |
| 09 Apr, 2024 | 118.0 | 119.6 | 115.0 | 115.4 | 94.82 Thousand |
| 08 Apr, 2024 | 113.2 | 118.6 | 113.2 | 117.8 | 116.45 Thousand |
| 05 Apr, 2024 | 112.6 | 113.8 | 111.6 | 113.8 | 23.07 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA