Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 108.0 | 110.8 | 107.8 | 110.8 | 44.45 Thousand |
| 19 Feb, 2024 | 105.0 | 107.8 | 104.0 | 107.8 | 30.74 Thousand |
| 16 Feb, 2024 | 103.2 | 104.6 | 103.2 | 104.0 | 21.34 Thousand |
| 15 Feb, 2024 | 104.0 | 104.6 | 102.6 | 103.0 | 24.08 Thousand |
| 14 Feb, 2024 | 104.0 | 104.0 | 101.4 | 103.6 | 26.85 Thousand |
| 13 Feb, 2024 | 104.6 | 105.0 | 103.0 | 103.4 | 22.51 Thousand |
| 12 Feb, 2024 | 104.0 | 104.2 | 101.8 | 104.2 | 19.45 Thousand |
| 09 Feb, 2024 | 103.4 | 104.8 | 103.0 | 103.6 | 15.75 Thousand |
| 08 Feb, 2024 | 105.6 | 106.0 | 103.0 | 104.2 | 16.46 Thousand |
| 07 Feb, 2024 | 105.8 | 106.0 | 103.6 | 105.8 | 22.22 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA