Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 106.0 | 106.0 | 103.4 | 105.2 | 28.67 Thousand |
| 05 Feb, 2024 | 106.4 | 107.4 | 105.4 | 105.4 | 22.24 Thousand |
| 02 Feb, 2024 | 104.0 | 106.2 | 104.0 | 106.2 | 12.4 Thousand |
| 01 Feb, 2024 | 103.2 | 106.8 | 102.4 | 103.8 | 64.08 Thousand |
| 31 Jan, 2024 | 101.8 | 104.0 | 101.0 | 103.4 | 21.89 Thousand |
| 30 Jan, 2024 | 100.8 | 102.0 | 100.6 | 101.8 | 7025.00 |
| 29 Jan, 2024 | 101.4 | 101.4 | 100.6 | 100.6 | 4160.00 |
| 26 Jan, 2024 | 99.0 | 101.4 | 99.0 | 101.4 | 14.08 Thousand |
| 25 Jan, 2024 | 99.0 | 100.2 | 98.8 | 99.0 | 6672.00 |
| 24 Jan, 2024 | 99.0 | 99.9 | 98.5 | 99.4 | 23.4 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA