Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 86.8 | 88.2 | 86.5 | 88.0 | 19.39 Thousand |
| 08 Nov, 2023 | 86.4 | 87.0 | 85.7 | 86.5 | 15.78 Thousand |
| 07 Nov, 2023 | 86.4 | 87.3 | 86.1 | 86.4 | 16.22 Thousand |
| 06 Nov, 2023 | 86.9 | 87.8 | 86.5 | 87.0 | 24.03 Thousand |
| 03 Nov, 2023 | 86.5 | 87.4 | 86.3 | 86.9 | 16.86 Thousand |
| 02 Nov, 2023 | 86.6 | 86.9 | 85.3 | 86.0 | 17.65 Thousand |
| 31 Oct, 2023 | 86.0 | 86.9 | 86.0 | 86.3 | 16.03 Thousand |
| 30 Oct, 2023 | 85.8 | 87.2 | 85.6 | 85.9 | 20.39 Thousand |
| 27 Oct, 2023 | 86.7 | 87.0 | 85.5 | 85.5 | 68.56 Thousand |
| 26 Oct, 2023 | 87.4 | 87.4 | 85.7 | 86.6 | 28.47 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA