Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 97.5 | 98.8 | 96.9 | 98.2 | 10.7 Thousand |
| 06 Dec, 2023 | 98.9 | 99.0 | 96.5 | 97.5 | 15.2 Thousand |
| 05 Dec, 2023 | 98.2 | 99.0 | 97.2 | 98.0 | 10.09 Thousand |
| 04 Dec, 2023 | 98.1 | 99.0 | 97.5 | 98.2 | 7634.00 |
| 01 Dec, 2023 | 97.0 | 98.7 | 97.0 | 98.1 | 24.77 Thousand |
| 30 Nov, 2023 | 98.7 | 99.4 | 96.4 | 96.9 | 22.49 Thousand |
| 29 Nov, 2023 | 100.0 | 100.0 | 97.4 | 98.6 | 12.79 Thousand |
| 28 Nov, 2023 | 98.0 | 100.2 | 97.8 | 99.2 | 11.29 Thousand |
| 27 Nov, 2023 | 100.4 | 101.0 | 96.9 | 98.2 | 18.36 Thousand |
| 24 Nov, 2023 | 99.1 | 101.0 | 99.1 | 100.0 | 19.86 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA