Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 105.8 | 108.2 | 105.8 | 107.4 | 65.61 Thousand |
| 24 Feb, 2025 | 107.0 | 107.4 | 105.6 | 106.2 | 54.88 Thousand |
| 21 Feb, 2025 | 105.8 | 107.4 | 105.8 | 107.0 | 23.97 Thousand |
| 20 Feb, 2025 | 107.2 | 107.6 | 106.0 | 106.6 | 55.69 Thousand |
| 19 Feb, 2025 | 108.4 | 108.4 | 105.6 | 106.4 | 61.44 Thousand |
| 18 Feb, 2025 | 107.2 | 108.4 | 106.4 | 108.0 | 52.23 Thousand |
| 17 Feb, 2025 | 106.0 | 107.8 | 105.8 | 107.0 | 60.57 Thousand |
| 14 Feb, 2025 | 106.8 | 107.2 | 104.4 | 105.2 | 54.05 Thousand |
| 13 Feb, 2025 | 106.0 | 107.8 | 105.6 | 107.4 | 96.63 Thousand |
| 12 Feb, 2025 | 105.6 | 106.2 | 103.8 | 105.8 | 110.29 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA