Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 100.0 | 102.6 | 99.1 | 102.2 | 56.28 Thousand |
| 10 Feb, 2025 | 99.4 | 101.0 | 99.0 | 99.8 | 37.91 Thousand |
| 07 Feb, 2025 | 97.6 | 98.9 | 97.3 | 98.6 | 23.73 Thousand |
| 06 Feb, 2025 | 96.0 | 97.6 | 95.8 | 97.6 | 20.59 Thousand |
| 05 Feb, 2025 | 97.6 | 97.6 | 95.9 | 96.1 | 28.68 Thousand |
| 04 Feb, 2025 | 96.8 | 97.8 | 96.4 | 97.6 | 43.96 Thousand |
| 03 Feb, 2025 | 97.4 | 97.4 | 95.7 | 96.5 | 27.35 Thousand |
| 31 Jan, 2025 | 97.6 | 98.0 | 97.0 | 98.0 | 44.06 Thousand |
| 30 Jan, 2025 | 97.2 | 97.7 | 96.3 | 97.4 | 25.65 Thousand |
| 29 Jan, 2025 | 96.7 | 97.5 | 96.3 | 97.0 | 20.52 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA