CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.82 | 1.82 | 1.75 | 1.76 | 399.45 Thousand |
| 03 Jun, 2024 | 1.74 | 1.81 | 1.73 | 1.8 | 645.26 Thousand |
| 31 May, 2024 | 1.71 | 1.8 | 1.71 | 1.74 | 1.53 Million |
| 29 May, 2024 | 1.74 | 1.78 | 1.6 | 1.67 | 1.73 Million |
| 28 May, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 167.33 Thousand |
| 27 May, 2024 | 1.72 | 1.78 | 1.72 | 1.75 | 185.34 Thousand |
| 24 May, 2024 | 1.75 | 1.77 | 1.71 | 1.73 | 236.95 Thousand |
| 23 May, 2024 | 1.79 | 1.8 | 1.73 | 1.73 | 426.16 Thousand |
| 22 May, 2024 | 1.8 | 1.84 | 1.78 | 1.79 | 437.01 Thousand |
| 21 May, 2024 | 1.83 | 1.83 | 1.78 | 1.79 | 408.79 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B