CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.67 | 1.69 | 1.67 | 1.67 | 160.4 Thousand |
| 01 Jul, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 478.17 Thousand |
| 28 Jun, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 159.5 Thousand |
| 27 Jun, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 183.51 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 167.39 Thousand |
| 25 Jun, 2024 | 1.71 | 1.73 | 1.69 | 1.73 | 212.25 Thousand |
| 24 Jun, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 414.93 Thousand |
| 21 Jun, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 380.12 Thousand |
| 20 Jun, 2024 | 1.75 | 1.81 | 1.74 | 1.74 | 859.95 Thousand |
| 19 Jun, 2024 | 1.71 | 1.78 | 1.7 | 1.75 | 1.03 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B