Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 438.0 438.0 430.0 430.0 129.00
21 May, 2025 445.0 448.0 439.0 443.0 302.00
20 May, 2025 450.0 450.0 430.0 430.0 1354.00
19 May, 2025 410.0 437.0 410.0 437.0 1273.00
16 May, 2025 380.0 418.0 380.0 403.0 4559.00
15 May, 2025 377.0 379.0 371.0 379.0 641.00
14 May, 2025 370.0 380.0 370.0 371.0 2644.00
13 May, 2025 356.0 369.0 352.0 364.0 493.00
12 May, 2025 362.0 364.0 355.0 360.0 527.00
09 May, 2025 360.0 364.0 355.0 359.0 769.00