Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 692.0 692.0 675.0 692.0 154.00
26 Sep, 2023 690.0 692.0 666.0 687.0 336.00
25 Sep, 2023 688.0 692.0 680.0 692.0 222.00
22 Sep, 2023 657.0 704.0 650.0 680.0 593.00
21 Sep, 2023 663.0 663.0 652.0 659.0 289.00
20 Sep, 2023 681.0 684.0 665.0 667.0 513.00
19 Sep, 2023 679.0 683.0 660.0 680.0 579.00
18 Sep, 2023 685.0 694.0 681.0 690.0 301.00
15 Sep, 2023 695.0 699.0 683.0 699.0 247.00
14 Sep, 2023 697.0 698.0 687.0 687.0 117.00