Creepy Jar S.A. (CRJ.WA)

PLN 361.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 660.0 668.0 659.0 659.0 172.00
10 Oct, 2023 670.0 680.0 661.0 661.0 180.00
09 Oct, 2023 671.0 689.0 671.0 671.0 394.00
06 Oct, 2023 665.0 692.0 665.0 692.0 248.00
05 Oct, 2023 665.0 670.0 665.0 665.0 75.00
04 Oct, 2023 670.0 677.0 655.0 670.0 410.00
03 Oct, 2023 672.0 672.0 655.0 672.0 270.00
02 Oct, 2023 691.0 691.0 669.0 672.0 648.00
29 Sep, 2023 690.0 692.0 680.0 692.0 186.00
28 Sep, 2023 691.0 692.0 670.0 692.0 468.00