Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 34.2 | 34.6 | 34.2 | 34.6 | 192.00 |
| 19 May, 2025 | 34.2 | 34.9 | 34.1 | 34.4 | 1735.00 |
| 16 May, 2025 | 36.1 | 36.1 | 34.1 | 34.1 | 3043.00 |
| 15 May, 2025 | 36.4 | 36.8 | 35.4 | 36.1 | 4880.00 |
| 14 May, 2025 | 35.7 | 36.4 | 35.2 | 36.4 | 10.04 Thousand |
| 13 May, 2025 | 35.1 | 35.5 | 32.5 | 34.9 | 9121.00 |
| 12 May, 2025 | 35.4 | 35.4 | 34.5 | 34.9 | 3213.00 |
| 09 May, 2025 | 35.2 | 35.4 | 34.7 | 35.0 | 4795.00 |
| 08 May, 2025 | 35.5 | 35.5 | 34.5 | 35.1 | 3588.00 |
| 07 May, 2025 | 34.6 | 36.4 | 34.0 | 35.5 | 19.81 Thousand |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM