Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.6 | 36.4 | 34.0 | 35.5 | 19.81 Thousand |
| 06 May, 2025 | 35.2 | 35.4 | 34.0 | 34.8 | 6774.00 |
| 05 May, 2025 | 32.9 | 35.3 | 32.2 | 34.6 | 19.19 Thousand |
| 02 May, 2025 | 33.0 | 33.0 | 32.2 | 32.2 | 1629.00 |
| 30 Apr, 2025 | 31.4 | 32.0 | 31.4 | 31.7 | 3233.00 |
| 29 Apr, 2025 | 32.4 | 32.5 | 31.2 | 32.0 | 10.85 Thousand |
| 28 Apr, 2025 | 32.5 | 32.5 | 31.9 | 32.0 | 3815.00 |
| 25 Apr, 2025 | 33.0 | 33.0 | 31.5 | 31.6 | 6313.00 |
| 24 Apr, 2025 | 33.6 | 34.0 | 31.5 | 31.5 | 11 Thousand |
| 23 Apr, 2025 | 33.9 | 34.3 | 32.9 | 33.6 | 12.22 Thousand |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM